News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.33 | 191.33 | 191.34 | -1.02 | -0.53 % | 16,077,851 | 13:36:10 |
| AMD | Advanced Micro Devices | 165.87 | 165.86 | 165.88 | 1.21 | 0.73 % | 29,302,622 | 13:36:13 |
| AMZN | Amazon.com | 183.0509 | 183.05 | 183.06 | -0.0991 | -0.05 % | 15,981,900 | 13:36:14 |
| AXP | American Express | 241.40 | 0.00 | 0.00 | -1.68 | -0.69 % | 872,730 | 13:36:11 |
| BA | Boeing | 185.73 | 0.00 | 0.00 | 0.95 | 0.51 % | 1,631,148 | 13:36:03 |
| BABA | Alibaba | 83.26 | 0.00 | 0.00 | -2.87 | -3.33 % | 13,009,750 | 13:36:13 |
| BAC | Bank of America | 39.605 | 0.00 | 0.00 | -0.045 | -0.11 % | 14,149,299 | 13:36:14 |
| COIN | Coinbase Global | 233.52 | 233.51 | 233.74 | 7.74 | 3.43 % | 5,686,741 | 13:36:18 |
| CRM | Salesforce | 284.32 | 0.00 | 0.00 | 0.56 | 0.20 % | 1,490,028 | 13:36:17 |
| DIS | Walt Disney | 103.37 | 0.00 | 0.00 | 0.36 | 0.35 % | 3,696,261 | 13:36:13 |
| DOW | Dow | 57.71 | 0.00 | 0.00 | -1.20 | -2.04 % | 2,480,851 | 13:36:11 |
| GOOGL | Alphabet | 175.73 | 175.73 | 175.74 | -2.12 | -1.19 % | 9,113,036 | 13:36:17 |
| GS | Goldman Sachs | 464.07 | 0.00 | 0.00 | -6.34 | -1.35 % | 957,820 | 13:36:17 |
| HD | Home Depot | 331.45 | 0.00 | 0.00 | -4.70 | -1.40 % | 1,449,534 | 13:36:13 |
| IBM | International Business M... | 174.31 | 0.00 | 0.00 | 0.84 | 0.48 % | 1,294,660 | 13:36:16 |
| INTC | Intel | 31.57 | 31.57 | 31.58 | -0.17 | -0.54 % | 14,939,419 | 13:36:13 |
| IWM | iShares Russell 2000 | 207.7183 | 0.00 | 0.00 | -0.6217 | -0.30 % | 7,860,553 | 13:36:18 |
| JNJ | Johnson and Johnson | 153.80 | 0.00 | 0.00 | 2.56 | 1.69 % | 3,276,504 | 13:36:13 |
| JPM | JP Morgan Chase | 199.295 | 0.00 | 0.00 | -0.225 | -0.11 % | 4,229,652 | 13:36:14 |
| KO | Coca Cola | 62.8801 | 0.00 | 0.00 | -0.0299 | -0.05 % | 2,457,239 | 13:36:13 |
| MCD | McDonalds | 266.26 | 0.00 | 0.00 | 0.39 | 0.15 % | 879,771 | 13:36:12 |
| META | Meta Platforms | 470.48 | 470.38 | 470.50 | 5.85 | 1.26 % | 5,795,198 | 13:36:13 |
| MRK | Merck | 131.225 | 0.00 | 0.00 | 0.465 | 0.36 % | 1,457,444 | 13:36:18 |
| MSFT | Microsoft | 430.2146 | 430.20 | 430.22 | 1.17 | 0.27 % | 7,036,112 | 13:36:14 |
| MU | Micron Technology | 126.60 | 126.58 | 126.59 | -0.90 | -0.71 % | 5,701,050 | 13:36:10 |
| NKE | Nike | 92.67 | 0.00 | 0.00 | -0.15 | -0.16 % | 3,442,672 | 13:36:06 |
| ORCL | Oracle | 124.19 | 0.00 | 0.00 | -0.44 | -0.35 % | 2,493,110 | 13:36:18 |
| PYPL | PayPal | 62.72 | 62.71 | 62.72 | -1.38 | -2.15 % | 8,077,390 | 13:36:14 |
| QCOM | QUALCOMM | 203.30 | 203.28 | 203.33 | 2.45 | 1.22 % | 5,015,205 | 13:36:11 |
| QQQ | Invesco QQQ Trust Series 1 | 455.86 | 455.88 | 455.89 | 0.06 | 0.01 % | 10,461,713 | 13:36:14 |
| SOXL | Direxion Daily Semicondu... | 49.632 | 0.00 | 0.00 | 1.65 | 3.44 % | 28,716,699 | 13:36:18 |
| SPY | SPDR S&P 500 | 530.515 | 0.00 | 0.00 | -0.845 | -0.16 % | 12,075,218 | 13:36:14 |
| TRV | The Travelers Companies | 217.00 | 0.00 | 0.00 | 0.75 | 0.35 % | 204,967 | 13:36:18 |
| TSLA | Tesla | 179.72 | 179.71 | 179.74 | -6.88 | -3.69 % | 60,719,559 | 13:36:13 |
| V | Visa | 277.06 | 0.00 | 0.00 | 1.11 | 0.40 % | 1,898,283 | 13:36:18 |
| VZ | Verizon Communications | 39.88 | 0.00 | 0.00 | 0.26 | 0.66 % | 5,663,296 | 13:36:12 |
| WBA | Walgreens Boots Alliance | 16.5525 | 16.55 | 16.56 | -0.1275 | -0.76 % | 7,186,987 | 13:36:14 |
| XOM | Exxon Mobil | 115.9012 | 0.00 | 0.00 | -1.95 | -1.65 % | 7,741,370 | 13:36:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
